Zama
ZAMA · 美元计价
$0.06401
-4.12%
≈ ￥0.422466
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.06797
24H 最低$0.0636
今日开盘$0.06676
24H 成交量$191.66万
流通市值$1.65亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.72万 | — | -11.81% |
| 537 |
APPBApplovin (bStocks Tokenized St
|
$394.43 | $410.07 | $383.28 | $18.86万 | $264.69万 | -3.45% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 310 |
FFFalcon Finance
|
$0.08663 | $0.08916 | $0.08537 | $48.35万 | $3.06亿 | -0.33% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 304 |
VET唯链
|
$0.005153 | $0.005299 | $0.005075 | $49.27万 | $4.43亿 | -0.35% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.13 | $42.11 | $39.72 | $152.50万 | $1,774.30万 | -2.19% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.4 | $25.65 | $25.06 | $3.83万 | $662.94万 | -0.55% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 267 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.76万 | $4,756.45万 | 2.65% |
| 275 |
FLOKIFLOKI
|
$0.00002098 | $0.00002144 | $0.00002046 | $56.81万 | $2.00亿 | 0.43% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 623 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 642 |
IQIQ
|
$0.00064 | $0.000673 | $0.000632 | $9.06万 | $1,774.75万 | -4.76% |
| 264 |
ESPEspresso
|
$0.079 | $0.08042 | $0.07657 | $59.56万 | $5,628.05万 | 2.33% |
相关站点
共 40 个
Quant - BTC行情
Plasma - 比特币行情
牛来 - 比特币行情
Sophon - 比特币
POL - 比特币行情
Initia - BTC行情
BEAMX - 加密货币行情
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
World Liberty - 币种排行
Bittensor - 比特币行情
EUR - 比特币行情
United Stables - 比特币行情
波场 - 数字货币市值
狗币 - 比特币行情
Avalanche - BTC行情
Aero - 数字货币市值
Hedera - BTC行情
Pepe - 数字货币市值
艾达币 - 加密货币行情
Initia - 数字货币市值
Gram - 比特币
瑞波币 - 加密货币行情
Holo - 数字货币市值
BFUSD - 加密货币行情
Gram - BTC行情
Worldcoin - 数字货币市值
CYBER - 加密货币行情
BNSOL - 加密货币行情
Ondo - 加密货币行情
Prom - 比特币
Holo - 数字货币市值
PAX Gold - BTC行情
Plasma - 比特币
Pyth Network - 币种排行
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
Injective - 数字货币市值
NFP - 比特币
Tether Gold - 加密货币行情