ChainGPT
CGPT · 美元计价
$0.01782
-2.36%
≈ ￥0.117612
(-$0.00)
更新于 2026-11-11 08:40:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01825
24H 成交量$23.79万
流通市值$1,686.16万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.015745
最低日期2026-11-05
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.66万 | $4,880.53万 | -0.89% |
| 631 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.56万 | — | -11.35% |
| 535 |
APPBApplovin (bStocks Tokenized St
|
$396.4 | $410.07 | $383.28 | $19.14万 | $264.69万 | -2.85% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 317 |
FFFalcon Finance
|
$0.08656 | $0.08916 | $0.08537 | $47.24万 | $3.06亿 | -0.35% |
| 315 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 304 |
VET唯链
|
$0.005177 | $0.005299 | $0.005075 | $49.04万 | $4.43亿 | -0.08% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.2 | $41.96 | $39.72 | $156.73万 | $1,774.30万 | -1.51% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.45 | $25.65 | $25.06 | $3.66万 | $662.94万 | -0.24% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.99万 | — | 0.00% |
| 268 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.50万 | $4,756.45万 | 3.09% |
| 276 |
FLOKIFLOKI
|
$0.0000211 | $0.00002144 | $0.00002046 | $56.67万 | $2.00亿 | 1.05% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 624 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $10.64万 | $7,379.90万 | -0.34% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 653 |
IQIQ
|
$0.000644 | $0.000669 | $0.000632 | $8.25万 | $1,774.75万 | -0.62% |
| 263 |
ESPEspresso
|
$0.07977 | $0.08042 | $0.0768 | $61.01万 | $5,628.05万 | 3.73% |
相关站点
共 40 个
Ethena - 币种排行
Prom - BTC行情
Chainlink - 数字货币市值
Aave - BTC行情
Hedera - 币种排行
恒星币 - 比特币行情
United Stables - 比特币行情
EUR - BTC行情
Holo - 比特币行情
Quant - BTC行情
StraitsX XUSD - 比特币
Pepe - 数字货币市值
莱特币 - 比特币行情
Sui - BTC行情
CYBER - 加密货币行情
莱特币 - 比特币行情
USDC - 比特币行情
MegaETH - 币种排行
Gram - 加密货币行情
Ripple USD - 加密货币行情
Avalanche - 币种排行
狗币 - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 数字货币市值
牛来 - 比特币
Particle - 数字货币市值
EUR - BTC行情
Prom - 比特币
Aero - 加密货币行情
NFP - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Avalanche - 比特币行情
Ether.fi - 比特币行情
Bubblemaps - 比特币
BENQI - 加密货币行情
恒星币 - 币种排行
Prom - 比特币
Prom - BTC行情
Hyperliquid - 以太坊ETH价格