Veranta
AVNT · 美元计价
$0.0815
-0.73%
≈ ￥0.5379
(-$0.00)
更新于 2026-11-11 08:25:01
24H 最高$0.0834
24H 最低$0.0786
今日开盘$0.0821
24H 成交量$22.14万
流通市值$3,110.60万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
TThreshold Network
|
$0.00445 | $0.00448 | $0.00433 | $22.03万 | $4,880.53万 | -0.67% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.08万 | — | 1.86% |
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $45.48万 | — | -12.19% |
| 534 |
APPBApplovin (bStocks Tokenized St
|
$395.5 | $410.07 | $383.28 | $19.05万 | $264.69万 | -3.19% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 312 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $47.71万 | $3.06亿 | -0.02% |
| 316 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.42% |
| 304 |
VET唯链
|
$0.005163 | $0.005299 | $0.005075 | $49.05万 | $4.43亿 | -0.21% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 134 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.18 | $42.03 | $39.72 | $154.78万 | $1,774.30万 | -2.02% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.45 | $25.65 | $25.06 | $3.70万 | $662.94万 | -0.27% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.98万 | — | 0.00% |
| 268 |
ENJ恩金币
|
$0.02357 | $0.02424 | $0.02273 | $58.63万 | $4,756.45万 | 2.30% |
| 277 |
FLOKIFLOKI
|
$0.00002102 | $0.00002144 | $0.00002046 | $56.52万 | $2.00亿 | 0.62% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 624 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.52万 | $7,379.90万 | -1.12% |
| 623 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 648 |
IQIQ
|
$0.000641 | $0.000669 | $0.000632 | $8.68万 | $1,774.75万 | -3.46% |
| 263 |
ESPEspresso
|
$0.07945 | $0.08042 | $0.07657 | $61.68万 | $5,628.05万 | 3.41% |
相关站点
共 40 个
Aster - 币种排行
POL - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena USDe - 比特币
LayerZero - 比特币行情
Particle - 加密货币行情
BFUSD - 以太坊ETH价格
Aptos - 数字货币市值
RWUSD - 币种排行
Plasma - 数字货币市值
牛来 - BTC行情
EUR - 币种排行
ONEchain - 数字货币市值
Pump.fun - 比特币行情
EUR - 币种排行
Sui - 币种排行
CYBER - 数字货币市值
Arbitrum - 比特币
莱特币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
BENQI - 加密货币行情
A链 - 加密货币行情
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Caldera - 数字货币市值
Quant - BTC行情
NFP - 数字货币市值
恒星币 - 比特币行情
Pepe - 数字货币市值
狗币 - 币种排行
Sui - BTC行情
NEAR Protocol - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 数字货币市值
BFUSD - 以太坊ETH价格
BFUSD - 币种排行
United Stables - 加密货币行情
RWUSD - BTC行情
恒星币 - 数字货币市值
波场 - BTC行情