艾达币
ADA · 美元计价
$0.1742
-1.53%
≈ ￥1.1497
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1769
24H 成交量$1,383.78万
流通市值$65.03亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,880.53万 | -1.11% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.76万 | — | -11.39% |
| 539 |
APPBApplovin (bStocks Tokenized St
|
$395.03 | $410.07 | $383.28 | $18.66万 | $264.69万 | -3.31% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.66万 | 0.32% |
| 310 |
FFFalcon Finance
|
$0.08658 | $0.08916 | $0.08537 | $48.35万 | $3.06亿 | -0.20% |
| 314 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 305 |
VET唯链
|
$0.005157 | $0.005299 | $0.005075 | $48.98万 | $4.43亿 | -0.17% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.11 | $42.11 | $39.72 | $151.22万 | $1,774.30万 | -2.21% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$25.42 | $25.65 | $25.06 | $3.79万 | $662.94万 | -0.47% |
| 344 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.91万 | — | 0.00% |
| 265 |
ENJ恩金币
|
$0.02362 | $0.02424 | $0.02273 | $59.00万 | $4,756.45万 | 2.92% |
| 275 |
FLOKIFLOKI
|
$0.00002099 | $0.00002144 | $0.00002046 | $56.87万 | $2.00亿 | 0.58% |
| 542 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.61万 | $7,379.90万 | -1.79% |
| 625 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 639 |
IQIQ
|
$0.000637 | $0.000677 | $0.000632 | $9.38万 | $1,774.75万 | -3.49% |
| 264 |
ESPEspresso
|
$0.0792 | $0.08042 | $0.07657 | $59.48万 | $5,628.05万 | 2.71% |
相关站点
共 40 个
USDC - BTC行情
Pepe - 加密货币行情
RWUSD - 数字货币市值
Aave - 币种排行
Arbitrum - 数字货币市值
Midnight - 以太坊ETH价格
瑞波币 - 币种排行
Ondo - 比特币
Initia - BTC行情
Official Trump - 比特币
United Stables - 比特币
Arbitrum - BTC行情
Chainlink - 币种排行
Ether.fi - 加密货币行情
Caldera - BTC行情
Tether Gold - 比特币
First Digital - 比特币行情
Gram - 以太坊ETH价格
ONEchain - 数字货币市值
First Digital - 以太坊ETH价格
ONEchain - 以太坊ETH价格
BENQI - 比特币
Bittensor - BTC行情
波场 - 比特币行情
A链 - BTC行情
Ripple USD - 加密货币行情
Ripple USD - 比特币行情
大零币 - 比特币
Sophon - 以太坊ETH价格
Sui - 比特币行情
比特现金 - 加密货币行情
Caldera - 比特币行情
Particle - BTC行情
Caldera - BTC行情
Injective - BTC行情
MegaETH - 以太坊ETH价格
Hyperliquid - 数字货币市值
Worldcoin - BTC行情
Sophon - 加密货币行情
United Stables - 比特币行情